Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.93 | 181.93 | 181.93 | 0.22 | 0.12 % | 35,803,460 | 10:39:29 |
| AMD | Advanced Micro Devices | 156.55 | 156.54 | 156.56 | 0.77 | 0.49 % | 17,983,274 | 10:39:29 |
| AMZN | Amazon.com | 189.485 | 189.48 | 189.49 | 0.785 | 0.42 % | 12,665,836 | 10:39:29 |
| AXP | American Express | 234.76 | 0.00 | 0.00 | 0.43 | 0.18 % | 661,125 | 10:39:20 |
| BA | Boeing | 177.08 | 0.00 | 0.00 | -1.27 | -0.71 % | 2,153,424 | 10:39:29 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 8,115,365 | 10:39:23 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 11,331,365 | 10:39:28 |
| COIN | Coinbase Global | 221.515 | 221.40 | 221.63 | -5.42 | -2.39 % | 3,404,355 | 10:39:29 |
| CRM | Salesforce | 277.63 | 0.00 | 0.00 | 2.00 | 0.73 % | 1,073,416 | 10:39:29 |
| DIS | Walt Disney | 104.87 | 0.00 | 0.00 | -11.60 | -9.96 % | 31,358,461 | 10:39:25 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 0.125 | 0.22 % | 950,576 | 10:39:23 |
| GOOGL | Alphabet | 170.575 | 170.57 | 170.58 | 2.48 | 1.47 % | 11,539,115 | 10:39:21 |
| GS | Goldman Sachs | 444.925 | 0.00 | 0.00 | 1.26 | 0.28 % | 607,326 | 10:39:28 |
| HD | Home Depot | 341.66 | 0.00 | 0.00 | -0.63 | -0.18 % | 830,534 | 10:39:27 |
| IBM | International Business M... | 168.1678 | 0.00 | 0.00 | -0.4422 | -0.26 % | 852,843 | 10:39:28 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.175 | 0.57 % | 14,975,074 | 10:39:28 |
| IWM | iShares Russell 2000 | 205.8551 | 0.00 | 0.00 | 1.35 | 0.66 % | 8,276,366 | 10:39:29 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | 0.59 | 0.40 % | 1,464,057 | 10:39:23 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,867,344 | 10:39:21 |
| KO | Coca Cola | 62.2725 | 0.00 | 0.00 | -0.0775 | -0.12 % | 2,963,136 | 10:39:27 |
| MCD | McDonalds | 268.76 | 0.00 | 0.00 | -0.54 | -0.20 % | 729,578 | 10:39:28 |
| META | Meta Platforms | 468.65 | 468.58 | 468.75 | 2.97 | 0.64 % | 5,154,788 | 10:39:30 |
| MRK | Merck | 128.865 | 0.00 | 0.00 | 1.30 | 1.02 % | 1,892,931 | 10:39:30 |
| MSFT | Microsoft | 412.46 | 412.46 | 412.50 | -1.08 | -0.26 % | 5,523,479 | 10:39:30 |
| MU | Micron Technology | 120.32 | 120.32 | 120.33 | 0.19 | 0.16 % | 5,342,190 | 10:39:30 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,766,112 | 10:39:27 |
| ORCL | Oracle | 118.73 | 0.00 | 0.00 | 0.39 | 0.33 % | 1,930,809 | 10:39:26 |
| PYPL | PayPal | 66.725 | 66.72 | 66.73 | 1.12 | 1.70 % | 3,444,131 | 10:39:30 |
| QCOM | QUALCOMM | 183.89 | 183.88 | 183.93 | 2.04 | 1.12 % | 1,738,139 | 10:39:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.40 | 441.39 | 441.40 | 1.15 | 0.26 % | 12,159,278 | 10:39:30 |
| SOXL | Direxion Daily Semicondu... | 41.58 | 0.00 | 0.00 | 0.28 | 0.68 % | 23,518,029 | 10:39:30 |
| SPY | SPDR S&P 500 | 517.845 | 0.00 | 0.00 | 1.28 | 0.25 % | 14,169,886 | 10:39:26 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 120,571 | 10:39:21 |
| TSLA | Tesla | 179.111 | 179.08 | 179.11 | -5.65 | -3.06 % | 36,402,287 | 10:39:24 |
| V | Visa | 275.41 | 0.00 | 0.00 | 2.74 | 1.00 % | 1,593,349 | 10:39:30 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.15 | -0.38 % | 3,504,757 | 10:39:26 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.21 | 1.22 % | 2,856,860 | 10:39:28 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | -0.26 | -0.22 % | 6,651,087 | 10:39:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
